OTC Market Watch

Market data delayed minimum of 24 hours.

Price List

Daily quotes for securities admitted on NASD. A dash means no price was set for that security today.

Search

Security	Current	Open	High	Low	Bid	Offer	Last Matched	Volume
11 PLC	₦243.00	₦243.00	—	—	—	—	₦232.00	0
ACCESS BANK PLC	₦17.05	₦17.05	—	—	—	—	—	0
Acorn Petroleum Plc	₦1.30	₦1.30	—	—	₦1.34	—	₦1.30	0
Adswitch PLC	₦0.20	₦0.20	—	—	—	—	₦0.20	0
Afriland Properties Plc	₦21.00	₦21.00	—	—	₦19.00	—	₦20.50	0
AG Mortgage Bank Plc	₦1.09	₦1.09	—	—	—	—	₦1.20	0
SSDAIRLIQ	₦10.92	₦10.92	—	—	—	—	₦12.01	0
Cappa and D Alberto PLC	₦33.00	₦33.00	—	—	—	—	—	0
CAPITAL HOTELS PLC	₦5.00	₦5.00	—	—	—	—	₦5.00	0
Capital Bancorp PLC	₦2.15	₦2.15	—	—	—	—	₦2.15	0
Cititrust Holdings PLC	₦13.50	₦13.50	—	—	—	—	₦13.50	0
Costain (West Africa) Plc	₦0.60	₦0.60	—	—	—	—	₦0.60	0
CR Services Plc	₦1.90	₦1.90	—	—	—	—	—	0
Central Securities Clearing System (CSCS) PLC	₦43.82	₦43.82	—	—	—	—	₦40.00	0
Dufil Prima Foods Plc	₦9.00	₦9.00	—	—	—	—	₦9.00	0
FAMAD Nigeria Plc	₦1.25	₦1.25	—	—	—	—	₦1.25	0
Free Range Farms Plc	₦1.00	₦1.00	—	—	—	—	₦1.10	0
Friesland Campina Wamco Nigeria PLC	₦68.61	₦68.61	—	—	—	—	₦70.00	0
Food Concepts PLC	₦3.42	₦3.42	—	—	—	—	₦3.76	0
FirstTrust Mortgage Bank Plc	₦0.63	₦0.63	—	—	—	—	₦0.63	0
Fumman Agricultural Products Plc	₦1.58	₦1.58	—	—	—	—	₦1.58	0
GEO-Fluids PLC	₦4.95	₦4.95	—	—	—	—	₦5.18	0
Great Nigeria Insurance PLC	₦0.50	₦0.50	—	—	—	—	—	0
Golden Capital PLC	₦10.50	₦10.50	—	—	—	—	₦10.50	0
Industrial and General Insurance PLC	₦0.57	₦0.57	—	—	—	—	₦0.51	0
Impresit Bakolori PLC	₦1.27	₦1.27	—	—	—	—	₦1.39	0
The Infrastructure Bank PLC	₦0.52	₦0.52	—	—	—	—	—	0
INFRASTRUCTURE CREDIT GUARANTEE COMPANY	₦2.83	₦2.83	—	—	—	—	₦3.11	0
International Packing Industries Nigeria Plc	₦0.30	₦0.30	—	—	—	—	—	0
IPWA PLC	₦0.50	₦0.50	—	—	—	—	₦0.50	0
LAGOS BUILDING INVESTMENT COMPANY PLC	₦3.08	₦3.08	—	—	—	—	₦3.05	0
Lighthouse Financial Services Plc	₦0.50	₦0.50	—	—	—	—	₦0.50	0
Mass Telecoms Innovation Plc	₦0.40	₦0.40	—	—	—	—	₦0.40	0
Mixta Real Estate (Nigeria) Plc	₦5.52	₦5.52	—	—	—	—	₦6.07	0
MRS Oil Nigeria PLC	₦149.50	₦149.50	—	—	—	—	—	0
NASD Plc	₦29.50	₦29.50	—	—	—	—	₦40.00	0
Newrest Asl Nigeria Plc	₦41.76	₦41.76	—	—	—	—	₦41.76	0
NIPCO PLC	₦264.00	₦264.00	—	—	—	—	₦245.00	0
Nigeria Mortgage Refinance Company Plc	₦5.50	₦5.50	—	—	—	—	₦5.50	0
OKITIPUPA OIL PALM PLC	₦233.30	₦233.30	—	—	—	—	₦240.00	0
PAINTCOM INVESTMENT NIGERIA PLC	₦10.75	₦10.75	—	—	—	—	₦10.75	0
Purple Real Estate Income PLC	₦7.47	₦7.47	—	—	—	—	₦6.73	0
Riggs Ventures West African PLC	₦1.00	₦1.00	—	—	—	—	₦1.00	0
NASD Plc Rights	₦20.00	₦20.00	—	—	₦20.00	₦21.00	₦20.00	0
IMPRESIT BAKOLORI PLC RIGHTS ISSUE	₦0.45	₦0.45	—	—	—	—	₦0.45	0
Resourcery PLC	₦0.39	₦0.39	—	—	—	—	₦0.39	0
UBN Property Company Plc	₦2.10	₦2.10	—	—	—	—	₦2.10	0
Vital Products Plc	₦2.10	₦2.10	—	—	—	—	₦2.10	0